Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:12:451 4631 211,001 3831 212,001 2601 213,00601 216,00101 218,001 219,00801 227,001701 228,003701 230,005701 233,00620
11.05.2026 09:12:421 4631 211,001 3831 212,001 2601 213,00601 216,00101 218,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:421 4631 209,001 3831 212,001 2601 213,00601 216,00101 218,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:421 4631 209,001 3831 212,001 2601 213,00601 216,00101 218,001 220,00701 227,001601 228,003601 230,005601 233,00610
11.05.2026 09:12:401 5431 209,001 4631 212,001 2601 213,00601 216,00101 218,001 220,00701 227,001601 228,003601 230,005601 233,00610
11.05.2026 09:12:401 5431 209,001 4631 212,001 2601 213,00601 216,00101 218,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:401 5431 209,001 4631 212,001 2601 213,00601 216,00101 218,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:371 4731 212,001 2701 213,00701 216,00201 218,00101 220,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:371 3931 212,001 2701 213,00701 216,00201 218,00101 220,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:371 3931 212,001 2701 213,00701 216,00201 218,00101 220,001 227,00901 228,002901 230,004901 233,005401 234,00544
11.05.2026 09:12:371 3931 212,001 2701 213,00701 216,00201 218,00101 220,001 221,00801 227,001701 228,003701 230,005701 233,00620
11.05.2026 09:12:051 4731 212,001 3501 213,00701 216,00201 218,00101 220,001 221,00801 227,001701 228,003701 230,005701 233,00620
11.05.2026 09:10:011 4501 213,001701 214,00701 216,00201 218,00101 220,001 221,00801 227,001701 228,003701 230,005701 233,00620
11.05.2026 09:09:331 4501 213,001701 214,00701 216,00201 218,00101 220,001 221,00801 227,001701 228,003701 233,004201 234,00424
11.05.2026 09:08:451 4501 213,001701 214,00701 216,00201 218,00101 220,001 221,00801 228,002801 233,003301 234,003341 235,001 034
11.05.2026 09:08:381 4501 213,001701 214,00701 216,00201 218,00101 220,001 221,00801 228,002801 232,003701 233,004201 234,00424
11.05.2026 09:08:331 4501 213,001701 214,00701 216,00201 218,00101 220,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:08:331 3701 213,001701 214,00701 216,00201 218,00101 220,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:08:331 3701 213,001701 214,00701 216,00201 218,00101 220,001 222,00801 228,002801 232,003701 233,004201 234,00424
11.05.2026 09:08:251 4501 213,002501 214,00701 216,00201 218,00101 220,001 222,00801 228,002801 232,003701 233,004201 234,00424
11.05.2026 09:08:021 4501 213,002501 214,00701 216,00201 218,00101 220,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:08:021 4501 213,002501 214,00701 216,00201 218,00101 220,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:07:391 5631 212,001 4401 213,002401 214,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:07:381 4831 212,001 3601 213,001601 214,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:07:351 5631 212,001 3601 213,001601 214,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:07:342 0181 200,001 4631 212,001 2601 213,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:06:051 9381 200,001 3831 212,001 2601 213,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:05:508111 198,007381 200,001831 212,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:05:468111 198,007381 200,001831 212,00601 216,00101 218,001 232,00901 233,001401 234,001441 235,008441 236,001 344
11.05.2026 09:04:052 0011 198,001 9281 200,001 3731 212,001 2501 216,00101 218,001 232,00901 233,001401 234,001441 235,008441 236,001 344
11.05.2026 09:03:582 0101 198,001 9371 200,001 3821 212,001 2501 216,00101 218,001 232,00901 233,001401 234,001441 235,008441 236,001 344
11.05.2026 09:03:492 0101 198,001 9371 200,001 3821 212,001 2501 216,00101 218,001 232,00901 233,001401 234,001441 236,006441 237,00694
11.05.2026 09:03:392 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 232,00901 233,001401 234,001441 236,006441 237,00694
11.05.2026 09:03:202 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,00541 236,005541 237,006041 238,00654
11.05.2026 09:02:592 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,00541 237,001041 238,001541 239,00254
11.05.2026 09:02:262 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:02:092 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:01:452 4131 190,001 9911 198,001 9181 200,001 3631 212,001 2401 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:01:242 3631 190,001 9411 198,001 8681 200,001 3131 212,001 1901 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:00:232 3631 190,001 9411 198,001 8681 200,001 3131 212,001 1901 216,001 233,00501 234,00541 237,001041 238,001541 239,00254
11.05.2026 09:00:032 3631 190,001 9411 198,001 8681 200,001 3131 212,001 1901 216,001 234,0041 237,00541 238,001041 239,002041 240,00394